시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,510	1,310	- 7.35%	75,144	1,283
14:39	16,550	1,270	- 7.13%	74,830	1,278
14:38	16,540	1,280	- 7.18%	74,758	1,277
14:37	16,550	1,270	- 7.13%	74,735	1,276
14:36	16,510	1,310	- 7.35%	74,704	1,276
14:35	16,550	1,270	- 7.13%	72,309	1,236
14:34	16,620	1,200	- 6.73%	70,633	1,208
14:33	16,610	1,210	- 6.79%	70,407	1,204
14:32	16,630	1,190	- 6.68%	70,277	1,202
14:31	16,630	1,190	- 6.68%	70,115	1,200