| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 16,590 | 1,230 | - 6.90% | 76,176 | 1,300 |
| 14:49 | 16,580 | 1,240 | - 6.96% | 76,102 | 1,299 |
| 14:48 | 16,570 | 1,250 | - 7.02% | 75,879 | 1,295 |
| 14:47 | 16,550 | 1,270 | - 7.13% | 75,811 | 1,294 |
| 14:46 | 16,530 | 1,290 | - 7.24% | 75,755 | 1,293 |
| 14:45 | 16,560 | 1,260 | - 7.07% | 75,584 | 1,290 |
| 14:44 | 16,570 | 1,250 | - 7.02% | 75,568 | 1,290 |
| 14:43 | 16,520 | 1,300 | - 7.30% | 75,515 | 1,289 |
| 14:42 | 16,510 | 1,310 | - 7.35% | 75,310 | 1,286 |
| 14:41 | 16,530 | 1,290 | - 7.24% | 75,270 | 1,285 |