시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,550	270	- 1.52%	7,235	128
09:09	17,530	290	- 1.63%	7,233	128
09:08	17,540	280	- 1.57%	6,427	114
09:07	17,550	270	- 1.52%	6,371	113
09:06	17,570	250	- 1.40%	6,268	111
09:05	17,550	270	- 1.52%	5,949	105
09:04	17,600	220	- 1.24%	5,637	100
09:03	17,620	200	- 1.12%	5,256	93
09:02	17,640	180	- 1.01%	5,050	90
09:01	17,620	200	- 1.12%	4,958	88