시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,310	510	- 2.86%	12,302	216
09:19	17,290	530	- 2.97%	11,864	209
09:18	17,300	520	- 2.92%	11,863	209
09:17	17,300	520	- 2.92%	11,533	203
09:16	17,300	520	- 2.92%	11,455	202
09:15	17,290	530	- 2.97%	10,743	189
09:14	17,320	500	- 2.81%	10,484	185
09:13	17,380	440	- 2.47%	10,290	181
09:12	17,300	520	- 2.92%	10,283	181
09:11	17,470	350	- 1.96%	9,554	169