시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,390	430	- 2.41%	15,566	273
09:29	17,380	440	- 2.47%	15,053	264
09:28	17,390	430	- 2.41%	15,044	264
09:27	17,370	450	- 2.53%	14,989	263
09:26	17,320	500	- 2.81%	14,883	261
09:25	17,290	530	- 2.97%	14,701	258
09:24	17,250	570	- 3.20%	14,627	256
09:23	17,260	560	- 3.14%	14,000	246
09:22	17,260	560	- 3.14%	13,748	241
09:21	17,280	540	- 3.03%	12,462	219