시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,390	430	- 2.41%	16,098	282
09:39	17,390	430	- 2.41%	16,061	281
09:38	17,390	430	- 2.41%	16,017	280
09:37	17,380	440	- 2.47%	15,931	279
09:36	17,350	470	- 2.64%	15,925	279
09:35	17,350	470	- 2.64%	15,905	279
09:34	17,350	470	- 2.64%	15,815	277
09:33	17,390	430	- 2.41%	15,737	276
09:32	17,390	430	- 2.41%	15,734	276
09:31	17,440	380	- 2.13%	15,596	273