시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,490	330	- 1.85%	18,492	324
09:49	17,470	350	- 1.96%	18,447	323
09:48	17,520	300	- 1.68%	18,360	321
09:47	17,520	300	- 1.68%	18,353	321
09:46	17,560	260	- 1.46%	18,323	321
09:45	17,470	350	- 1.96%	18,110	317
09:44	17,560	260	- 1.46%	18,070	316
09:43	17,440	380	- 2.13%	17,696	310
09:42	17,450	370	- 2.08%	17,665	309
09:41	17,350	470	- 2.64%	16,874	295