시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,480	340	- 1.91%	19,695	345
09:59	17,430	390	- 2.19%	19,529	342
09:58	17,440	380	- 2.13%	19,444	340
09:57	17,440	380	- 2.13%	19,376	339
09:56	17,440	380	- 2.13%	19,054	333
09:55	17,460	360	- 2.02%	19,042	333
09:54	17,480	340	- 1.91%	18,701	327
09:53	17,480	340	- 1.91%	18,615	326
09:52	17,490	330	- 1.85%	18,593	325
09:51	17,490	330	- 1.85%	18,522	324