시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,570	250	- 1.40%	20,748	363
10:09	17,540	280	- 1.57%	20,386	357
10:08	17,530	290	- 1.63%	20,369	356
10:07	17,520	300	- 1.68%	20,348	356
10:06	17,510	310	- 1.74%	20,246	354
10:05	17,490	330	- 1.85%	20,235	354
10:04	17,510	310	- 1.74%	20,171	353
10:03	17,510	310	- 1.74%	20,124	352
10:02	17,490	330	- 1.85%	20,013	350
10:01	17,510	310	- 1.74%	19,811	347