시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,520	300	- 1.68%	21,476	376
10:19	17,540	280	- 1.57%	21,431	375
10:18	17,540	280	- 1.57%	21,279	372
10:17	17,540	280	- 1.57%	21,231	372
10:16	17,550	270	- 1.52%	21,187	371
10:15	17,550	270	- 1.52%	21,153	370
10:14	17,560	260	- 1.46%	20,978	367
10:13	17,520	300	- 1.68%	20,950	367
10:12	17,520	300	- 1.68%	20,903	366
10:11	17,560	260	- 1.46%	20,819	364