시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,360	460	- 2.58%	23,808	416
10:29	17,400	420	- 2.36%	23,724	415
10:28	17,410	410	- 2.30%	23,077	404
10:27	17,460	360	- 2.02%	22,286	390
10:26	17,480	340	- 1.91%	22,210	389
10:25	17,460	360	- 2.02%	22,049	386
10:24	17,420	400	- 2.25%	22,008	385
10:23	17,480	340	- 1.91%	21,814	382
10:22	17,450	370	- 2.08%	21,802	382
10:21	17,530	290	- 1.63%	21,686	380