시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,540	1,280	- 7.18%	80,015	1,363
14:59	16,470	1,350	- 7.58%	79,939	1,362
14:58	16,520	1,300	- 7.30%	77,103	1,315
14:57	16,590	1,230	- 6.90%	76,952	1,313
14:56	16,530	1,290	- 7.24%	76,867	1,311
14:55	16,520	1,300	- 7.30%	76,701	1,309
14:54	16,570	1,250	- 7.02%	76,686	1,308
14:53	16,590	1,230	- 6.90%	76,630	1,307
14:52	16,510	1,310	- 7.35%	76,557	1,306
14:51	16,530	1,290	- 7.24%	76,298	1,302