시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,420	400	- 2.25%	24,780	433
10:39	17,400	420	- 2.36%	24,651	431
10:38	17,400	420	- 2.36%	24,583	430
10:37	17,410	410	- 2.30%	24,530	429
10:36	17,410	410	- 2.30%	24,471	428
10:35	17,410	410	- 2.30%	24,456	428
10:34	17,400	420	- 2.36%	24,299	425
10:33	17,370	450	- 2.53%	24,124	422
10:32	17,380	440	- 2.47%	24,082	421
10:31	17,400	420	- 2.36%	24,054	421