시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,320	500	- 2.81%	27,668	484
10:49	17,310	510	- 2.86%	27,576	482
10:48	17,320	500	- 2.81%	27,436	480
10:47	17,310	510	- 2.86%	27,309	477
10:46	17,340	480	- 2.69%	26,815	469
10:45	17,360	460	- 2.58%	26,797	468
10:44	17,350	470	- 2.64%	26,695	467
10:43	17,420	400	- 2.25%	25,930	453
10:42	17,370	450	- 2.53%	25,757	450
10:41	17,420	400	- 2.25%	24,824	434