시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,280	540	- 3.03%	33,395	582
11:09	17,290	530	- 2.97%	33,038	576
11:08	17,280	540	- 3.03%	32,978	575
11:07	17,280	540	- 3.03%	32,952	575
11:06	17,270	550	- 3.09%	32,902	574
11:05	17,290	530	- 2.97%	32,842	573
11:04	17,300	520	- 2.92%	32,673	570
11:03	17,300	520	- 2.92%	32,659	570
11:02	17,280	540	- 3.03%	32,621	569
11:01	17,260	560	- 3.14%	32,316	564