시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,110	710	- 3.98%	36,313	633
11:19	17,120	700	- 3.93%	36,121	629
11:18	17,140	680	- 3.82%	36,007	627
11:17	17,180	640	- 3.59%	35,726	622
11:16	17,190	630	- 3.54%	35,137	612
11:15	17,220	600	- 3.37%	34,252	597
11:14	17,230	590	- 3.31%	34,030	593
11:13	17,230	590	- 3.31%	33,937	592
11:12	17,260	560	- 3.14%	33,773	589
11:11	17,270	550	- 3.09%	33,580	586