시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,970	850	- 4.77%	39,649	689
11:29	16,950	870	- 4.88%	39,479	686
11:28	16,970	850	- 4.77%	39,352	684
11:27	16,980	840	- 4.71%	39,277	683
11:26	16,980	840	- 4.71%	39,094	680
11:25	17,020	800	- 4.49%	38,624	672
11:24	17,040	780	- 4.38%	37,764	657
11:23	17,080	740	- 4.15%	37,714	656
11:22	17,080	740	- 4.15%	36,768	640
11:21	17,100	720	- 4.04%	36,594	637