시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,960	860	- 4.83%	41,372	718
11:39	16,980	840	- 4.71%	41,252	716
11:38	16,940	880	- 4.94%	41,081	714
11:37	16,960	860	- 4.83%	41,032	713
11:36	16,970	850	- 4.77%	41,017	712
11:35	16,930	890	- 4.99%	40,472	703
11:34	16,950	870	- 4.88%	39,916	694
11:33	16,940	880	- 4.94%	39,878	693
11:32	16,950	870	- 4.88%	39,753	691
11:31	16,960	860	- 4.83%	39,655	689