시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,860	960	- 5.39%	45,768	793
11:49	16,840	980	- 5.50%	45,709	792
11:48	16,850	970	- 5.44%	45,550	789
11:47	16,830	990	- 5.56%	45,267	784
11:46	16,850	970	- 5.44%	44,975	779
11:45	16,840	980	- 5.50%	44,749	776
11:44	16,820	1,000	- 5.61%	44,703	775
11:43	16,970	850	- 4.77%	41,922	728
11:42	16,990	830	- 4.66%	41,475	720
11:41	16,960	860	- 4.83%	41,413	719