시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,860	960	- 5.39%	47,340	819
11:59	16,850	970	- 5.44%	47,221	817
11:58	16,920	900	- 5.05%	47,162	816
11:57	16,850	970	- 5.44%	47,104	815
11:56	16,830	990	- 5.56%	46,721	809
11:55	16,830	990	- 5.56%	46,701	808
11:54	16,840	980	- 5.50%	46,596	807
11:53	16,840	980	- 5.50%	46,136	799
11:52	16,860	960	- 5.39%	46,081	798
11:51	16,860	960	- 5.39%	45,899	795