시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,800	1,020	- 5.72%	50,232	868
12:09	16,800	1,020	- 5.72%	50,096	866
12:08	16,840	980	- 5.50%	50,081	865
12:07	16,800	1,020	- 5.72%	50,052	865
12:06	16,790	1,030	- 5.78%	49,760	860
12:05	16,800	1,020	- 5.72%	49,636	858
12:04	16,800	1,020	- 5.72%	49,436	854
12:03	16,780	1,040	- 5.84%	49,337	853
12:02	16,820	1,000	- 5.61%	48,076	832
12:01	16,820	1,000	- 5.61%	47,917	829