시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,530	1,290	- 7.24%	83,101	1,414
15:09	16,420	1,400	- 7.86%	82,900	1,411
15:08	16,460	1,360	- 7.63%	82,489	1,404
15:07	16,450	1,370	- 7.69%	82,062	1,397
15:06	16,470	1,350	- 7.58%	81,552	1,389
15:05	16,450	1,370	- 7.69%	81,097	1,381
15:04	16,480	1,340	- 7.52%	80,923	1,378
15:03	16,470	1,350	- 7.58%	80,609	1,373
15:02	16,480	1,340	- 7.52%	80,346	1,369
15:01	16,530	1,290	- 7.24%	80,061	1,364