시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,720	1,100	- 6.17%	52,208	901
12:19	16,740	1,080	- 6.06%	51,419	888
12:18	16,730	1,090	- 6.12%	51,319	886
12:17	16,730	1,090	- 6.12%	51,072	882
12:16	16,760	1,060	- 5.95%	50,764	877
12:15	16,790	1,030	- 5.78%	50,687	875
12:14	16,770	1,050	- 5.89%	50,484	872
12:13	16,790	1,030	- 5.78%	50,366	870
12:12	16,780	1,040	- 5.84%	50,341	870
12:11	16,800	1,020	- 5.72%	50,271	868