시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,680	1,140	- 6.40%	53,740	926
12:29	16,650	1,170	- 6.57%	53,586	924
12:28	16,680	1,140	- 6.40%	53,564	923
12:27	16,650	1,170	- 6.57%	53,463	922
12:26	16,630	1,190	- 6.68%	53,360	920
12:25	16,600	1,220	- 6.85%	53,220	918
12:24	16,610	1,210	- 6.79%	52,967	914
12:23	16,640	1,180	- 6.62%	52,740	910
12:22	16,660	1,160	- 6.51%	52,584	907
12:21	16,680	1,140	- 6.40%	52,422	904