시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,630	1,190	- 6.68%	56,070	965
12:39	16,690	1,130	- 6.34%	55,300	952
12:38	16,650	1,170	- 6.57%	55,297	952
12:37	16,700	1,120	- 6.29%	55,275	952
12:36	16,630	1,190	- 6.68%	55,101	949
12:35	16,680	1,140	- 6.40%	54,329	936
12:34	16,680	1,140	- 6.40%	54,230	935
12:33	16,620	1,200	- 6.73%	54,061	932
12:32	16,640	1,180	- 6.62%	53,889	929
12:31	16,640	1,180	- 6.62%	53,801	927