시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,670	1,150	- 6.45%	57,207	984
12:49	16,740	1,080	- 6.06%	57,031	981
12:48	16,730	1,090	- 6.12%	56,980	980
12:47	16,800	1,020	- 5.72%	56,949	980
12:46	16,720	1,100	- 6.17%	56,688	976
12:45	16,700	1,120	- 6.29%	56,487	972
12:44	16,670	1,150	- 6.45%	56,426	971
12:43	16,660	1,160	- 6.51%	56,281	969
12:42	16,660	1,160	- 6.51%	56,239	968
12:41	16,670	1,150	- 6.45%	56,231	968