시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,670	1,150	- 6.45%	57,814	994
12:59	16,750	1,070	- 6.00%	57,635	991
12:58	16,760	1,060	- 5.95%	57,570	990
12:57	16,760	1,060	- 5.95%	57,526	990
12:56	16,740	1,080	- 6.06%	57,445	988
12:55	16,740	1,080	- 6.06%	57,403	987
12:54	16,760	1,060	- 5.95%	57,362	987
12:53	16,720	1,100	- 6.17%	57,337	986
12:52	16,700	1,120	- 6.29%	57,295	986
12:51	16,690	1,130	- 6.34%	57,221	984