시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,700	1,120	- 6.29%	59,233	1,018
13:09	16,660	1,160	- 6.51%	59,173	1,017
13:08	16,660	1,160	- 6.51%	59,088	1,016
13:07	16,660	1,160	- 6.51%	59,008	1,014
13:06	16,710	1,110	- 6.23%	58,960	1,013
13:05	16,690	1,130	- 6.34%	58,289	1,002
13:04	16,690	1,130	- 6.34%	58,237	1,001
13:03	16,710	1,110	- 6.23%	57,973	997
13:02	16,670	1,150	- 6.45%	57,900	996
13:01	16,680	1,140	- 6.40%	57,839	995