시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,690	1,130	- 6.34%	60,091	1,032
13:19	16,700	1,120	- 6.29%	60,021	1,031
13:18	16,690	1,130	- 6.34%	59,968	1,030
13:17	16,690	1,130	- 6.34%	59,920	1,029
13:16	16,670	1,150	- 6.45%	59,806	1,028
13:15	16,660	1,160	- 6.51%	59,762	1,027
13:14	16,670	1,150	- 6.45%	59,530	1,023
13:13	16,670	1,150	- 6.45%	59,494	1,022
13:12	16,690	1,130	- 6.34%	59,286	1,019
13:11	16,690	1,130	- 6.34%	59,253	1,018