시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,670	1,150	- 6.45%	61,630	1,058
13:29	16,660	1,160	- 6.51%	61,585	1,057
13:28	16,670	1,150	- 6.45%	61,496	1,056
13:27	16,660	1,160	- 6.51%	61,458	1,055
13:26	16,620	1,200	- 6.73%	61,384	1,054
13:25	16,670	1,150	- 6.45%	60,625	1,041
13:24	16,700	1,120	- 6.29%	60,414	1,038
13:23	16,670	1,150	- 6.45%	60,341	1,036
13:22	16,680	1,140	- 6.40%	60,277	1,035
13:21	16,700	1,120	- 6.29%	60,186	1,034