시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,670	1,150	- 6.45%	62,571	1,074
13:39	16,700	1,120	- 6.29%	62,448	1,072
13:38	16,670	1,150	- 6.45%	62,359	1,070
13:37	16,700	1,120	- 6.29%	62,305	1,069
13:36	16,670	1,150	- 6.45%	62,238	1,068
13:35	16,690	1,130	- 6.34%	62,176	1,067
13:34	16,680	1,140	- 6.40%	61,937	1,063
13:33	16,710	1,110	- 6.23%	61,822	1,061
13:32	16,710	1,110	- 6.23%	61,739	1,060
13:31	16,680	1,140	- 6.40%	61,689	1,059