시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,640	1,180	- 6.62%	63,691	1,092
13:49	16,670	1,150	- 6.45%	63,627	1,091
13:48	16,670	1,150	- 6.45%	63,595	1,091
13:47	16,650	1,170	- 6.57%	63,528	1,090
13:46	16,610	1,210	- 6.79%	63,448	1,088
13:45	16,610	1,210	- 6.79%	63,377	1,087
13:44	16,630	1,190	- 6.68%	63,236	1,085
13:43	16,630	1,190	- 6.68%	62,896	1,079
13:42	16,670	1,150	- 6.45%	62,789	1,077
13:41	16,680	1,140	- 6.40%	62,691	1,076