시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,530	1,290	- 7.24%	88,599	1,505
15:19	16,570	1,250	- 7.02%	86,630	1,472
15:18	16,490	1,330	- 7.46%	86,394	1,469
15:17	16,510	1,310	- 7.35%	86,254	1,466
15:16	16,530	1,290	- 7.24%	85,749	1,458
15:15	16,490	1,330	- 7.46%	85,630	1,456
15:14	16,560	1,260	- 7.07%	85,446	1,453
15:13	16,590	1,230	- 6.90%	85,210	1,449
15:12	16,520	1,300	- 7.30%	83,321	1,418
15:11	16,520	1,300	- 7.30%	83,210	1,416