시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,640	60	- 0.90%	131,359	874
13:58	6,640	60	- 0.90%	131,310	874
13:57	6,640	60	- 0.90%	131,210	873
13:56	6,640	60	- 0.90%	130,805	870
13:55	6,640	60	- 0.90%	129,840	864
13:54	6,640	60	- 0.90%	129,492	862
13:53	6,630	70	- 1.05%	129,132	859
13:52	6,630	70	- 1.05%	129,064	859
13:51	6,630	70	- 1.05%	129,007	858
13:50	6,630	70	- 1.05%	128,906	858