시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,610	90	- 1.34%	133,187	886
14:08	6,620	80	- 1.19%	133,124	886
14:07	6,620	80	- 1.19%	133,087	885
14:06	6,620	80	- 1.19%	133,013	885
14:05	6,620	80	- 1.19%	132,951	885
14:04	6,620	80	- 1.19%	132,783	883
14:03	6,610	90	- 1.34%	132,563	882
14:02	6,610	90	- 1.34%	132,507	882
14:01	6,630	70	- 1.05%	131,976	878
14:00	6,630	70	- 1.05%	131,839	877