시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,600	100	- 1.49%	135,286	900
14:18	6,610	90	- 1.34%	135,255	900
14:17	6,590	110	- 1.64%	134,498	895
14:16	6,590	110	- 1.64%	134,467	895
14:15	6,590	110	- 1.64%	134,282	893
14:14	6,590	110	- 1.64%	134,252	893
14:13	6,590	110	- 1.64%	134,121	892
14:12	6,610	90	- 1.34%	133,872	891
14:11	6,600	100	- 1.49%	133,831	890
14:10	6,600	100	- 1.49%	133,798	890