시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,600	100	- 1.49%	136,207	906
14:28	6,600	100	- 1.49%	135,980	905
14:27	6,600	100	- 1.49%	135,753	903
14:26	6,600	100	- 1.49%	135,679	903
14:25	6,590	110	- 1.64%	135,638	902
14:24	6,600	100	- 1.49%	135,527	902
14:23	6,590	110	- 1.64%	135,496	901
14:22	6,600	100	- 1.49%	135,464	901
14:21	6,600	100	- 1.49%	135,409	901
14:20	6,600	100	- 1.49%	135,317	900