시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,570	130	- 1.94%	137,862	917
14:39	6,570	130	- 1.94%	137,731	916
14:38	6,580	120	- 1.79%	137,651	916
14:37	6,580	120	- 1.79%	137,245	913
14:35	6,580	120	- 1.79%	137,197	913
14:34	6,590	110	- 1.64%	136,836	910
14:33	6,600	100	- 1.49%	136,328	907
14:32	6,590	110	- 1.64%	136,296	907
14:31	6,600	100	- 1.49%	136,265	906
14:30	6,600	100	- 1.49%	136,238	906