시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,560	140	- 2.09%	139,480	928
14:49	6,570	130	- 1.94%	139,414	927
14:48	6,570	130	- 1.94%	139,409	927
14:47	6,580	120	- 1.79%	139,180	926
14:46	6,590	110	- 1.64%	139,166	925
14:45	6,570	130	- 1.94%	139,029	925
14:44	6,560	140	- 2.09%	138,945	924
14:43	6,570	130	- 1.94%	138,893	924
14:42	6,560	140	- 2.09%	138,889	924
14:41	6,580	120	- 1.79%	138,478	921