시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,620	80	- 1.19%	16,587	111
09:13	6,640	60	- 0.90%	16,059	108
09:12	6,670	30	- 0.45%	15,250	102
09:11	6,700	0	0.00%	13,978	94
09:10	6,680	20	- 0.30%	13,804	93
09:09	6,700	0	0.00%	12,133	81
09:08	6,660	40	- 0.60%	11,995	80
09:07	6,640	60	- 0.90%	11,290	76
09:06	6,620	80	- 1.19%	10,945	73
09:05	6,650	50	- 0.75%	10,138	68