시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,690	10	- 0.15%	29,882	199
09:23	6,690	10	- 0.15%	29,881	199
09:22	6,650	50	- 0.75%	29,865	199
09:21	6,690	10	- 0.15%	29,847	199
09:20	6,670	30	- 0.45%	29,705	198
09:19	6,640	60	- 0.90%	21,504	144
09:18	6,640	60	- 0.90%	20,987	140
09:17	6,600	100	- 1.49%	20,722	138
09:16	6,640	60	- 0.90%	19,513	130
09:15	6,640	60	- 0.90%	17,044	114