시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,710	10	+ 0.15%	38,436	256
09:33	6,710	10	+ 0.15%	34,934	233
09:32	6,700	0	0.00%	34,178	228
09:31	6,690	10	- 0.15%	33,870	226
09:30	6,670	30	- 0.45%	33,161	221
09:29	6,650	50	- 0.75%	32,934	219
09:28	6,640	60	- 0.90%	32,237	215
09:27	6,610	90	- 1.34%	32,171	214
09:26	6,620	80	- 1.19%	31,554	210
09:25	6,650	50	- 0.75%	31,529	210