시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,710	10	+ 0.15%	41,998	280
09:43	6,700	0	0.00%	41,692	278
09:42	6,710	10	+ 0.15%	41,420	276
09:41	6,710	10	+ 0.15%	41,170	275
09:40	6,710	10	+ 0.15%	40,349	269
09:39	6,710	10	+ 0.15%	40,327	269
09:38	6,710	10	+ 0.15%	40,014	267
09:37	6,710	10	+ 0.15%	39,789	265
09:36	6,700	0	0.00%	39,768	265
09:35	6,690	10	- 0.15%	39,448	263