시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,730	30	+ 0.45%	46,049	307
09:53	6,730	30	+ 0.45%	46,033	307
09:52	6,700	0	0.00%	46,032	307
09:51	6,730	30	+ 0.45%	45,575	304
09:50	6,710	10	+ 0.15%	45,469	303
09:49	6,710	10	+ 0.15%	44,573	297
09:48	6,720	20	+ 0.30%	43,895	293
09:47	6,730	30	+ 0.45%	43,640	291
09:46	6,740	40	+ 0.60%	43,620	291
09:45	6,750	50	+ 0.75%	43,594	291