시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,750	50	+ 0.75%	49,494	331
10:05	6,750	50	+ 0.75%	47,703	318
10:04	6,750	50	+ 0.75%	47,375	316
10:03	6,740	40	+ 0.60%	46,837	313
10:02	6,735	35	+ 0.52%	46,622	311
10:01	6,740	40	+ 0.60%	46,598	311
10:00	6,740	40	+ 0.60%	46,588	311
09:59	6,730	30	+ 0.45%	46,545	311
09:57	6,730	30	+ 0.45%	46,080	308
09:56	6,730	30	+ 0.45%	46,050	307