시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,580	120	- 1.79%	141,039	938
14:59	6,570	130	- 1.94%	140,815	936
14:58	6,580	120	- 1.79%	140,670	935
14:57	6,590	110	- 1.64%	140,122	932
14:56	6,570	130	- 1.94%	140,090	932
14:55	6,580	120	- 1.79%	140,059	931
14:54	6,570	130	- 1.94%	140,027	931
14:53	6,580	120	- 1.79%	139,639	929
14:52	6,570	130	- 1.94%	139,577	928
14:51	6,560	140	- 2.09%	139,547	928