시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,750	50	+ 0.75%	56,428	377
10:19	6,760	60	+ 0.90%	56,025	375
10:18	6,740	40	+ 0.60%	55,925	374
10:13	6,770	70	+ 1.05%	55,726	373
10:12	6,760	60	+ 0.90%	53,641	359
10:11	6,760	60	+ 0.90%	52,659	352
10:10	6,750	50	+ 0.75%	52,511	351
10:09	6,730	30	+ 0.45%	50,855	340
10:08	6,730	30	+ 0.45%	50,396	337
10:07	6,730	30	+ 0.45%	49,594	331