시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,770	70	+ 1.05%	61,115	409
10:32	6,740	40	+ 0.60%	60,902	408
10:30	6,760	60	+ 0.90%	60,825	407
10:28	6,740	40	+ 0.60%	60,287	403
10:27	6,770	70	+ 1.05%	59,693	399
10:26	6,770	70	+ 1.05%	59,390	397
10:25	6,770	70	+ 1.05%	58,090	389
10:24	6,760	60	+ 0.90%	56,830	380
10:22	6,770	70	+ 1.05%	56,809	380
10:21	6,760	60	+ 0.90%	56,507	378