시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,720	20	+ 0.30%	65,308	437
10:43	6,730	30	+ 0.45%	65,307	437
10:42	6,730	30	+ 0.45%	64,530	432
10:41	6,730	30	+ 0.45%	64,521	432
10:40	6,700	0	0.00%	64,479	432
10:39	6,730	30	+ 0.45%	64,078	429
10:38	6,740	40	+ 0.60%	64,055	429
10:37	6,710	10	+ 0.15%	63,353	424
10:36	6,750	50	+ 0.75%	63,061	422
10:35	6,760	60	+ 0.90%	61,245	410