시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,650	50	- 0.75%	71,254	477
10:53	6,660	40	- 0.60%	70,619	473
10:52	6,690	10	- 0.15%	69,580	466
10:51	6,680	20	- 0.30%	69,512	465
10:50	6,690	10	- 0.15%	69,342	464
10:49	6,700	0	0.00%	67,804	454
10:48	6,700	0	0.00%	67,562	452
10:47	6,700	0	0.00%	67,558	452
10:46	6,700	0	0.00%	67,548	452
10:45	6,680	20	- 0.30%	66,544	445